SENSEX 78,500 PE — 27 May 2026 Expiry History
SENSEX 78,500 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,767 and a low of ₹1,730.4. Final close ₹2,634.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,200 | ₹2,302.2 | ₹1,730.4 | ₹1,730.4 | 7,100 | 0 |
| 26 May 2026 | ₹1,850.05 | ₹2,558 | ₹1,850.05 | ₹2,443.3 | 5,400 | 0 |
| 27 May 2026 | ₹2,589.6 | ₹2,767 | ₹2,300 | ₹2,634 | 16,640 | 0 |