SENSEX 75,500 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,738.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹860 | ₹929 | ₹743 | ₹769.8 | 1,520 | 2,460 |
| 28 Apr 2026 | ₹710.65 | ₹829 | ₹677 | ₹790 | 940 | 2,620 |
| 29 Apr 2026 | ₹751 | ₹751 | ₹456.35 | ₹604.25 | 1,780 | 2,600 |
| 30 Apr 2026 | ₹700 | ₹1,016.55 | ₹683.2 | ₹701.1 | 2,280 | 2,600 |
| 4 May 2026 | ₹740.85 | ₹740.85 | ₹460 | ₹557.6 | 1,860 | 2,740 |
| 5 May 2026 | ₹706.05 | ₹715 | ₹560 | ₹565.05 | 560 | 2,840 |
| 6 May 2026 | ₹565 | ₹625 | ₹302.35 | ₹315 | 1,960 | 3,500 |
| 7 May 2026 | ₹315 | ₹405.15 | ₹300 | ₹330.85 | 2,420 | 3,400 |
| 8 May 2026 | ₹440 | ₹500 | ₹400 | ₹438.65 | 900 | 3,620 |
| 11 May 2026 | ₹616.75 | ₹847.2 | ₹606.5 | ₹815.2 | 2,320 | 4,100 |
| 12 May 2026 | ₹920.1 | ₹1,578.55 | ₹920.05 | ₹1,450.8 | 35,040 | 21,700 |
| 13 May 2026 | ₹1,540.15 | ₹1,738.55 | ₹1,169.65 | ₹1,425.9 | 9,040 | 21,140 |
| 14 May 2026 | ₹1,200 | ₹1,512 | ₹875 | ₹902.15 | 21,940 | 23,700 |
| 15 May 2026 | ₹962.85 | ₹1,173.75 | ₹793.6 | ₹1,047.9 | 72,740 | 28,400 |
| 18 May 2026 | ₹1,200 | ₹1,660.05 | ₹901.25 | ₹967.95 | 30,980 | 32,200 |
| 19 May 2026 | ₹871.65 | ₹966 | ₹681.5 | ₹942 | 2,75,840 | 1,21,620 |
| 20 May 2026 | ₹1,200 | ₹1,327.8 | ₹729.15 | ₹752.5 | 1,70,620 | 1,43,140 |
| 21 May 2026 | ₹632.2 | ₹1,020 | ₹481.7 | ₹871.65 | 17,30,320 | 2,86,900 |
| 22 May 2026 | ₹800.05 | ₹837.6 | ₹397.8 | ₹482 | 1,44,67,440 | 6,81,920 |
| 25 May 2026 | ₹355.25 | ₹355.25 | ₹67.7 | ₹73.75 | 95,36,700 | 0 |
| 26 May 2026 | ₹99.65 | ₹125.95 | ₹33.95 | ₹79.8 | 1,94,38,220 | 0 |
| 27 May 2026 | ₹100 | ₹100.15 | ₹0.05 | ₹0.05 | 33,93,23,860 | 0 |