SENSEX 77,000 PE — 27 May 2026 Expiry History
SENSEX 77,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,263.9 and a low of ₹510. Final close ₹1,129.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,050.05 | ₹1,050.05 | ₹510 | ₹511.45 | 10,20,920 | 0 |
| 26 May 2026 | ₹721.2 | ₹1,104.75 | ₹511.9 | ₹968.25 | 22,78,440 | 0 |
| 27 May 2026 | ₹1,100 | ₹1,263.9 | ₹785 | ₹1,129.8 | 9,56,620 | 0 |