SENSEX 84,100 CE traded across 4 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 120 | 0 |
| 25 May 2026 | ₹2 | ₹7.4 | ₹1.15 | ₹1.95 | 4,420 | 0 |
| 26 May 2026 | ₹1.4 | ₹4.9 | ₹0.35 | ₹0.9 | 4,440 | 0 |
| 27 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.35 | 160 | 0 |