SENSEX 78,100 PE traded across 8 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹3,193 and a low of ₹991.65. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,518.55 | ₹1,699.5 | ₹991.65 | ₹991.65 | 240 | 40 |
| 7 May 2026 | ₹1,100 | ₹1,124.4 | ₹1,055.25 | ₹1,076 | 340 | 40 |
| 8 May 2026 | ₹1,319.3 | ₹1,341.4 | ₹1,319.3 | ₹1,325.4 | 60 | 40 |
| 13 May 2026 | ₹3,193 | ₹3,193 | ₹3,193 | ₹3,193 | 20 | 40 |
| 15 May 2026 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 20 | 40 |
| 22 May 2026 | ₹2,310 | ₹2,618.35 | ₹2,310 | ₹2,618.35 | 140 | 120 |
| 26 May 2026 | ₹1,641.35 | ₹2,121.9 | ₹1,481.2 | ₹2,057.95 | 4,340 | 0 |
| 27 May 2026 | ₹2,027.55 | ₹2,332 | ₹1,897.5 | ₹2,290 | 580 | 0 |