SENSEX 76,000 CE — 27 May 2026 Expiry History
SENSEX 76,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹929.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹480.05 | ₹929.1 | ₹469.85 | ₹925.5 | 78,57,060 | 0 |
| 26 May 2026 | ₹800 | ₹800 | ₹251.7 | ₹296.9 | 1,42,84,000 | 0 |
| 27 May 2026 | ₹201.15 | ₹292 | ₹0.05 | ₹0.05 | 66,32,88,380 | 0 |