SENSEX 75,500 CE — 27 May 2026 Expiry History
SENSEX 75,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,355 and a low of ₹246.05. Final close ₹367.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹690 | ₹1,355 | ₹690 | ₹1,347.75 | 16,40,580 | 0 |
| 26 May 2026 | ₹1,075.05 | ₹1,190.05 | ₹552 | ₹640.2 | 10,62,780 | 0 |
| 27 May 2026 | ₹500 | ₹732.9 | ₹246.05 | ₹367.25 | 1,77,19,460 | 0 |