SENSEX 75,500 CE traded across 14 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,031.55 and a low of ₹246.05. Final close ₹367.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹2,031.55 | ₹2,031.55 | ₹2,031.55 | ₹2,031.55 | 20 | 0 |
| 11 May 2026 | ₹1,847.65 | ₹1,958.55 | ₹1,612 | ₹1,612 | 1,100 | 760 |
| 12 May 2026 | ₹1,300 | ₹1,315.6 | ₹788.9 | ₹882.35 | 40,840 | 22,040 |
| 13 May 2026 | ₹860 | ₹1,050.05 | ₹680.5 | ₹809.3 | 18,100 | 23,600 |
| 14 May 2026 | ₹900 | ₹1,207.2 | ₹678.15 | ₹1,052.85 | 28,500 | 26,020 |
| 15 May 2026 | ₹1,119.1 | ₹1,285.7 | ₹805.8 | ₹902.95 | 62,540 | 28,020 |
| 18 May 2026 | ₹625.85 | ₹950 | ₹485 | ₹893.85 | 1,13,020 | 37,000 |
| 19 May 2026 | ₹883.15 | ₹1,014.5 | ₹624.25 | ₹645.2 | 2,62,680 | 1,09,520 |
| 20 May 2026 | ₹618.25 | ₹749.1 | ₹387.15 | ₹712.55 | 2,95,840 | 1,36,540 |
| 21 May 2026 | ₹849.95 | ₹928.25 | ₹425.85 | ₹465.4 | 21,70,800 | 3,72,120 |
| 22 May 2026 | ₹524.95 | ₹780 | ₹468.95 | ₹578.5 | 1,26,63,560 | 7,20,080 |
| 25 May 2026 | ₹690 | ₹1,355 | ₹690 | ₹1,347.75 | 16,40,580 | 0 |
| 26 May 2026 | ₹1,075.05 | ₹1,190.05 | ₹552 | ₹640.2 | 10,62,780 | 0 |
| 27 May 2026 | ₹500 | ₹732.9 | ₹246.05 | ₹367.25 | 1,77,19,460 | 0 |