SENSEX 73,400 CE traded across 4 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹2,579.05 and a low of ₹1,577.35. Final close ₹2,447.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,597.85 | ₹1,753.45 | ₹1,577.35 | ₹1,753.45 | 1,300 | 920 |
| 19 May 2026 | ₹2,379.05 | ₹2,579.05 | ₹2,378.9 | ₹2,548.2 | 660 | 960 |
| 20 May 2026 | ₹1,735.9 | ₹1,743.1 | ₹1,679.15 | ₹1,742.7 | 220 | 1,160 |
| 27 May 2026 | ₹2,450.35 | ₹2,450.35 | ₹2,447.2 | ₹2,447.7 | 60 | 0 |