SENSEX 70,400 PE traded across 6 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹78 | ₹85 | ₹59 | ₹59 | 480 | 60 |
| 21 May 2026 | ₹10 | ₹14.8 | ₹8.4 | ₹10.8 | 3,980 | 1,800 |
| 22 May 2026 | ₹5.55 | ₹9.1 | ₹5.1 | ₹5.1 | 44,360 | 5,060 |
| 25 May 2026 | ₹5.4 | ₹6.7 | ₹3 | ₹6.7 | 13,300 | 0 |
| 26 May 2026 | ₹4.5 | ₹4.5 | ₹0.15 | ₹0.2 | 11,740 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.1 | 17,640 | 0 |