SENSEX 74,400 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹2,393 and a low of ₹880. Final close ₹1,465.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,348 | ₹1,441.4 | ₹1,344.15 | ₹1,425.8 | 640 | 500 |
| 13 May 2026 | ₹1,371.45 | ₹1,496.7 | ₹1,195.9 | ₹1,325.8 | 3,620 | 1,380 |
| 14 May 2026 | ₹1,519.85 | ₹1,839.2 | ₹1,227.8 | ₹1,795 | 920 | 1,720 |
| 15 May 2026 | ₹1,749.95 | ₹1,913.9 | ₹1,510.45 | ₹1,510.45 | 400 | 1,600 |
| 18 May 2026 | ₹1,119.95 | ₹1,608 | ₹934.5 | ₹1,540.05 | 7,400 | 2,880 |
| 19 May 2026 | ₹1,545 | ₹1,633.25 | ₹1,240 | ₹1,260 | 480 | 2,800 |
| 20 May 2026 | ₹880 | ₹1,431.9 | ₹880 | ₹1,366.25 | 6,440 | 3,460 |
| 21 May 2026 | ₹1,638.35 | ₹1,638.35 | ₹974.95 | ₹1,074.3 | 8,700 | 2,600 |
| 22 May 2026 | ₹1,250 | ₹1,602 | ₹1,201.8 | ₹1,350 | 14,120 | 5,740 |
| 25 May 2026 | ₹1,921.65 | ₹2,393 | ₹1,821.75 | ₹2,393 | 7,340 | 0 |
| 26 May 2026 | ₹1,600 | ₹1,689 | ₹1,598.3 | ₹1,689 | 400 | 0 |
| 27 May 2026 | ₹1,661.75 | ₹1,752.5 | ₹1,350 | ₹1,465.95 | 4,880 | 0 |