SENSEX 74,400 CE — 27 May 2026 Expiry History
SENSEX 74,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,393 and a low of ₹1,350. Final close ₹1,465.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,921.65 | ₹2,393 | ₹1,821.75 | ₹2,393 | 7,340 | 0 |
| 26 May 2026 | ₹1,600 | ₹1,689 | ₹1,598.3 | ₹1,689 | 400 | 0 |
| 27 May 2026 | ₹1,661.75 | ₹1,752.5 | ₹1,350 | ₹1,465.95 | 4,880 | 0 |