SENSEX 69,400 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 22 May 2026 | ₹5.3 | ₹6 | ₹2.6 | ₹2.6 | 2,680 | 600 |
| 25 May 2026 | ₹4.9 | ₹5.35 | ₹2.8 | ₹4.15 | 5,760 | 0 |
| 26 May 2026 | ₹4.35 | ₹4.35 | ₹0.2 | ₹0.55 | 4,620 | 0 |
| 27 May 2026 | ₹0.25 | ₹1.15 | ₹0.05 | ₹0.3 | 1,660 | 0 |