SENSEX 81,000 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹349.6 | ₹385 | ₹315 | ₹373 | 1,880 | 1,980 |
| 28 Apr 2026 | ₹300 | ₹323.15 | ₹244.45 | ₹252 | 5,340 | 3,360 |
| 29 Apr 2026 | ₹271.35 | ₹405 | ₹265.25 | ₹325 | 6,760 | 4,100 |
| 30 Apr 2026 | ₹230 | ₹289.4 | ₹195 | ₹275.05 | 9,260 | 5,980 |
| 4 May 2026 | ₹313.8 | ₹378 | ₹246 | ₹299.7 | 7,000 | 7,100 |
| 5 May 2026 | ₹225.05 | ₹225.05 | ₹172 | ₹192 | 8,480 | 8,520 |
| 6 May 2026 | ₹202.7 | ₹315.45 | ₹155.05 | ₹302.2 | 17,280 | 10,320 |
| 7 May 2026 | ₹312.9 | ₹344.2 | ₹209.55 | ₹227.8 | 22,880 | 12,880 |
| 8 May 2026 | ₹165 | ₹181.85 | ₹131.7 | ₹149.2 | 20,880 | 19,220 |
| 11 May 2026 | ₹90.05 | ₹126 | ₹64.75 | ₹73 | 17,480 | 15,580 |
| 12 May 2026 | ₹65 | ₹65 | ₹40 | ₹44.7 | 12,700 | 16,420 |
| 13 May 2026 | ₹40 | ₹40.85 | ₹30.6 | ₹35 | 6,720 | 16,500 |
| 14 May 2026 | ₹32.55 | ₹41.9 | ₹25 | ₹33.95 | 13,940 | 19,360 |
| 15 May 2026 | ₹33 | ₹39.25 | ₹18.6 | ₹23.7 | 33,520 | 25,020 |
| 18 May 2026 | ₹18.95 | ₹20.95 | ₹7.4 | ₹13.55 | 88,940 | 30,320 |
| 19 May 2026 | ₹12.75 | ₹12.8 | ₹7.9 | ₹8 | 86,620 | 34,720 |
| 20 May 2026 | ₹8.5 | ₹8.5 | ₹6 | ₹7 | 79,300 | 43,820 |
| 21 May 2026 | ₹10 | ₹10 | ₹4.85 | ₹7.1 | 3,06,940 | 1,16,980 |
| 22 May 2026 | ₹5.8 | ₹8 | ₹3.55 | ₹7.3 | 20,02,880 | 2,17,540 |
| 25 May 2026 | ₹8.75 | ₹8.75 | ₹2.4 | ₹3.8 | 19,29,760 | 0 |
| 26 May 2026 | ₹1.85 | ₹3.2 | ₹0.65 | ₹0.75 | 21,47,320 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 24,60,480 | 0 |