SENSEX 81,000 CE — 27 May 2026 Expiry History
SENSEX 81,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹8.75 | ₹8.75 | ₹2.4 | ₹3.8 | 19,29,760 | 0 |
| 26 May 2026 | ₹1.85 | ₹3.2 | ₹0.65 | ₹0.75 | 21,47,320 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 24,60,480 | 0 |