SENSEX 73,600 PE traded across 11 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹773.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹773.25 | ₹773.25 | ₹564.55 | ₹610.4 | 160 | 80 |
| 14 May 2026 | ₹485.65 | ₹485.65 | ₹356.25 | ₹396.9 | 160 | 60 |
| 15 May 2026 | ₹340.9 | ₹441.45 | ₹318.4 | ₹437.35 | 300 | 200 |
| 18 May 2026 | ₹623.75 | ₹680 | ₹346.3 | ₹373 | 5,360 | 2,660 |
| 19 May 2026 | ₹263.2 | ₹284 | ₹202.3 | ₹270.1 | 4,860 | 2,080 |
| 20 May 2026 | ₹379.5 | ₹407.25 | ₹175.7 | ₹175.7 | 7,300 | 3,180 |
| 21 May 2026 | ₹124.5 | ₹235 | ₹101.9 | ₹172.9 | 83,280 | 10,240 |
| 22 May 2026 | ₹120 | ₹128.25 | ₹62.1 | ₹69.6 | 10,68,180 | 35,480 |
| 25 May 2026 | ₹50 | ₹50 | ₹9.6 | ₹15.2 | 8,04,100 | 0 |
| 26 May 2026 | ₹10 | ₹11.2 | ₹1.4 | ₹1.45 | 9,55,780 | 0 |
| 27 May 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 71,27,740 | 0 |