SENSEX 76,800 CE — 27 May 2026 Expiry History
SENSEX 76,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹390.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹200.15 | ₹390.85 | ₹171.6 | ₹385.8 | 55,90,880 | 0 |
| 26 May 2026 | ₹340 | ₹371.4 | ₹46.7 | ₹47.45 | 1,05,65,200 | 0 |
| 27 May 2026 | ₹28.65 | ₹28.65 | ₹0.05 | ₹0.1 | 8,88,55,200 | 0 |