SENSEX 76,800 CE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,278 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | 40 | 40 |
| 28 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 0 |
| 29 Apr 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 20 |
| 30 Apr 2026 | ₹1,490.35 | ₹1,961.75 | ₹1,490.35 | ₹1,810.95 | 1,020 | 320 |
| 4 May 2026 | ₹2,014.15 | ₹2,278 | ₹1,849.05 | ₹1,890 | 260 | 480 |
| 5 May 2026 | ₹1,773.8 | ₹1,773.8 | ₹1,401.6 | ₹1,675.2 | 740 | 280 |
| 6 May 2026 | ₹1,754 | ₹1,834.6 | ₹1,510 | ₹1,598 | 460 | 380 |
| 7 May 2026 | ₹2,051.85 | ₹2,084.5 | ₹1,969.1 | ₹2,030.9 | 100 | 340 |
| 11 May 2026 | ₹1,098 | ₹1,192.8 | ₹910 | ₹910 | 1,300 | 560 |
| 12 May 2026 | ₹696 | ₹696 | ₹696 | ₹696 | 20 | 560 |
| 14 May 2026 | ₹364.6 | ₹364.6 | ₹330 | ₹330 | 140 | 540 |
| 15 May 2026 | ₹469.4 | ₹570 | ₹342.95 | ₹412.4 | 4,420 | 1,820 |
| 18 May 2026 | ₹241.65 | ₹385.45 | ₹188.9 | ₹351 | 4,040 | 1,420 |
| 19 May 2026 | ₹380 | ₹399.65 | ₹208.2 | ₹218.25 | 9,540 | 2,860 |
| 20 May 2026 | ₹165.25 | ₹256.65 | ₹145 | ₹228.9 | 16,960 | 4,840 |
| 21 May 2026 | ₹284.35 | ₹296.45 | ₹119.3 | ₹144.05 | 94,340 | 15,940 |
| 22 May 2026 | ₹153.4 | ₹219.75 | ₹116.35 | ₹156.45 | 19,71,460 | 58,960 |
| 25 May 2026 | ₹200.15 | ₹390.85 | ₹171.6 | ₹385.8 | 55,90,880 | 0 |
| 26 May 2026 | ₹340 | ₹371.4 | ₹46.7 | ₹47.45 | 1,05,65,200 | 0 |
| 27 May 2026 | ₹28.65 | ₹28.65 | ₹0.05 | ₹0.1 | 8,88,55,200 | 0 |