SENSEX 73,300 CE traded across 7 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹3,150 and a low of ₹1,730.25. Final close ₹2,549.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹2,176.1 | ₹2,244.15 | ₹2,176.1 | ₹2,244.15 | 980 | 780 |
| 19 May 2026 | ₹2,381.9 | ₹2,492.55 | ₹2,280.9 | ₹2,280.9 | 940 | 940 |
| 20 May 2026 | ₹1,814.3 | ₹1,814.3 | ₹1,730.25 | ₹1,730.25 | 600 | 1,600 |
| 21 May 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 80 | 1,620 |
| 22 May 2026 | ₹2,440 | ₹2,533.9 | ₹2,177.85 | ₹2,343.6 | 3,060 | 1,360 |
| 26 May 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 0 | 0 |
| 27 May 2026 | ₹3,000 | ₹3,150 | ₹2,548.9 | ₹2,549.95 | 380 | 0 |