SENSEX 78,000 PE — 27 May 2026 Expiry History
SENSEX 78,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,250.85 and a low of ₹1,286. Final close ₹2,137.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,800 | ₹1,870.9 | ₹1,286 | ₹1,292.65 | 57,460 | 0 |
| 26 May 2026 | ₹1,580 | ₹2,075.45 | ₹1,378.9 | ₹1,937.45 | 54,220 | 0 |
| 27 May 2026 | ₹2,000 | ₹2,250.85 | ₹1,780.6 | ₹2,137.55 | 48,320 | 0 |