SENSEX 74,200 PE traded across 14 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹182.8 | ₹182.8 | ₹182.8 | ₹182.8 | 20 | 0 |
| 6 May 2026 | ₹250 | ₹274 | ₹249.3 | ₹274 | 200 | 120 |
| 7 May 2026 | ₹196.4 | ₹196.4 | ₹170 | ₹180 | 60 | 200 |
| 13 May 2026 | ₹1,015.75 | ₹1,050 | ₹677.3 | ₹843.1 | 3,480 | 2,600 |
| 14 May 2026 | ₹607.7 | ₹664.6 | ₹463.85 | ₹486.25 | 620 | 2,580 |
| 15 May 2026 | ₹489 | ₹625.05 | ₹412.85 | ₹577.75 | 1,780 | 2,800 |
| 18 May 2026 | ₹790 | ₹935.15 | ₹471.5 | ₹531.7 | 10,760 | 5,000 |
| 19 May 2026 | ₹546.45 | ₹546.45 | ₹306.45 | ₹410.5 | 30,940 | 7,800 |
| 20 May 2026 | ₹474 | ₹612.9 | ₹300.75 | ₹300.75 | 25,200 | 7,480 |
| 21 May 2026 | ₹206.6 | ₹394.7 | ₹178.75 | ₹304.95 | 1,08,680 | 21,600 |
| 22 May 2026 | ₹260 | ₹260 | ₹111.6 | ₹131.95 | 10,64,700 | 36,980 |
| 25 May 2026 | ₹79.2 | ₹79.2 | ₹16.7 | ₹21.85 | 16,80,540 | 0 |
| 26 May 2026 | ₹17.85 | ₹18.8 | ₹2 | ₹2.05 | 18,82,060 | 0 |
| 27 May 2026 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 1,70,32,900 | 0 |