SENSEX 78,000 CE — 27 May 2026 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹70.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹45.2 | ₹70.05 | ₹27.15 | ₹68.95 | 86,23,340 | 0 |
| 26 May 2026 | ₹41.3 | ₹41.3 | ₹4.65 | ₹4.8 | 1,54,74,380 | 0 |
| 27 May 2026 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 4,62,02,500 | 0 |