SENSEX 72,900 PE traded across 11 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹426.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹280.05 | ₹280.05 | ₹280.05 | ₹280.05 | 40 | 0 |
| 11 May 2026 | ₹66.45 | ₹66.45 | ₹66.45 | ₹66.45 | 40 | 40 |
| 15 May 2026 | ₹178.55 | ₹300 | ₹178.55 | ₹300 | 420 | 400 |
| 18 May 2026 | ₹277.5 | ₹426.1 | ₹277.5 | ₹279.45 | 120 | 400 |
| 19 May 2026 | ₹166.25 | ₹166.25 | ₹120 | ₹159.25 | 500 | 220 |
| 20 May 2026 | ₹155.3 | ₹180 | ₹108.95 | ₹108.95 | 1,140 | 520 |
| 21 May 2026 | ₹105.7 | ₹112.9 | ₹63.95 | ₹81 | 11,880 | 5,920 |
| 22 May 2026 | ₹75 | ₹75 | ₹31.45 | ₹33.8 | 5,70,160 | 18,080 |
| 25 May 2026 | ₹29.85 | ₹29.85 | ₹6.45 | ₹10.45 | 4,04,700 | 0 |
| 26 May 2026 | ₹8 | ₹8 | ₹0.75 | ₹0.75 | 1,80,880 | 0 |
| 27 May 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 45,96,560 | 0 |