SENSEX 82,300 CE — 27 May 2026 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.3 | ₹4.65 | ₹1.7 | ₹3.8 | 35,140 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.55 | ₹0.45 | ₹0.9 | 6,600 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 18,540 | 0 |