SENSEX 82,300 CE traded across 14 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹170 | ₹170 | ₹170 | ₹170 | 20 | 20 |
| 29 Apr 2026 | ₹145 | ₹145 | ₹145 | ₹145 | 20 | 40 |
| 30 Apr 2026 | ₹101.1 | ₹104.4 | ₹101.1 | ₹104.4 | 140 | 40 |
| 4 May 2026 | ₹129 | ₹129 | ₹129 | ₹129 | 20 | 80 |
| 5 May 2026 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 80 | 60 |
| 6 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 80 | 20 |
| 8 May 2026 | ₹66.1 | ₹66.1 | ₹66.1 | ₹66.1 | 20 | 80 |
| 11 May 2026 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 20 | 60 |
| 19 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 40 |
| 20 May 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 120 |
| 22 May 2026 | ₹5.05 | ₹7.65 | ₹2.35 | ₹7.65 | 12,880 | 1,360 |
| 25 May 2026 | ₹4.3 | ₹4.65 | ₹1.7 | ₹3.8 | 35,140 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.55 | ₹0.45 | ₹0.9 | 6,600 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 18,540 | 0 |