SENSEX 77,600 CE — 27 May 2026 Expiry History
SENSEX 77,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹125.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹90 | ₹125.55 | ₹47 | ₹123.25 | 24,26,300 | 0 |
| 26 May 2026 | ₹79.95 | ₹79.95 | ₹8.4 | ₹9.5 | 51,05,900 | 0 |
| 27 May 2026 | ₹3.4 | ₹3.45 | ₹0.05 | ₹0.05 | 1,67,17,860 | 0 |