SENSEX 77,600 CE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,662.7 | ₹1,669.15 | ₹1,662.7 | ₹1,669.15 | 320 | 220 |
| 29 Apr 2026 | ₹1,670 | ₹1,900 | ₹1,670 | ₹1,682 | 380 | 380 |
| 30 Apr 2026 | ₹1,150 | ₹1,473.45 | ₹1,056.95 | ₹1,381.25 | 360 | 340 |
| 4 May 2026 | ₹1,558.8 | ₹1,558.8 | ₹1,558.8 | ₹1,558.8 | 80 | 340 |
| 5 May 2026 | ₹1,280.85 | ₹1,528 | ₹1,200 | ₹1,215 | 140 | 380 |
| 6 May 2026 | ₹1,424.35 | ₹1,763.7 | ₹1,110.6 | ₹1,763.7 | 1,600 | 800 |
| 7 May 2026 | ₹1,549.15 | ₹1,800 | ₹1,472.95 | ₹1,496.1 | 920 | 340 |
| 8 May 2026 | ₹1,203.05 | ₹1,243.45 | ₹1,086.4 | ₹1,116.5 | 2,180 | 2,100 |
| 11 May 2026 | ₹700 | ₹760.4 | ₹700 | ₹760.4 | 260 | 1,940 |
| 13 May 2026 | ₹372.6 | ₹372.6 | ₹275.45 | ₹289.5 | 80 | 1,940 |
| 14 May 2026 | ₹201.95 | ₹320.85 | ₹201.95 | ₹320.85 | 860 | 1,600 |
| 15 May 2026 | ₹304 | ₹359.25 | ₹191.8 | ₹220 | 3,460 | 1,240 |
| 18 May 2026 | ₹204.85 | ₹204.85 | ₹174.1 | ₹193.2 | 140 | 1,280 |
| 19 May 2026 | ₹184 | ₹191.7 | ₹92.4 | ₹95.3 | 2,000 | 1,480 |
| 20 May 2026 | ₹60 | ₹113.1 | ₹60 | ₹96.6 | 4,260 | 2,960 |
| 21 May 2026 | ₹101.1 | ₹119.95 | ₹51.75 | ₹66.35 | 1,26,640 | 19,540 |
| 22 May 2026 | ₹75 | ₹83.3 | ₹50.85 | ₹71.05 | 12,43,220 | 60,240 |
| 25 May 2026 | ₹90 | ₹125.55 | ₹47 | ₹123.25 | 24,26,300 | 0 |
| 26 May 2026 | ₹79.95 | ₹79.95 | ₹8.4 | ₹9.5 | 51,05,900 | 0 |
| 27 May 2026 | ₹3.4 | ₹3.45 | ₹0.05 | ₹0.05 | 1,67,17,860 | 0 |