SENSEX 83,700 CE traded across 7 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 0 |
| 13 May 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 20 |
| 15 May 2026 | ₹9.45 | ₹9.45 | ₹4.7 | ₹4.7 | 80 | 40 |
| 21 May 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 20 | 20 |
| 25 May 2026 | ₹3.8 | ₹3.8 | ₹1.4 | ₹1.75 | 61,620 | 0 |
| 26 May 2026 | ₹1.9 | ₹2.2 | ₹0.3 | ₹0.45 | 10,680 | 0 |
| 27 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 780 | 0 |