SENSEX 91,200 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹6.55 | ₹10 | ₹6.25 | ₹8.4 | 42,640 | 40 |
| 25 May 2026 | ₹4.5 | ₹4.5 | ₹0.5 | ₹0.5 | 20 | 0 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.15 | ₹0.6 | 100 | 0 |
| 27 May 2026 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 40 | 0 |