SENSEX 72,400 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹55 | ₹60 | ₹30.45 | ₹48.4 | 6,580 | 2,800 |
| 22 May 2026 | ₹40 | ₹40 | ₹19.1 | ₹20.9 | 3,90,140 | 20,700 |
| 25 May 2026 | ₹19 | ₹19 | ₹5.25 | ₹10.55 | 2,03,160 | 0 |
| 26 May 2026 | ₹10.55 | ₹10.55 | ₹0.55 | ₹0.6 | 1,10,860 | 0 |
| 27 May 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 27,70,500 | 0 |