SENSEX 73,000 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 240 |
| 28 Apr 2026 | ₹350 | ₹350 | ₹250.05 | ₹350 | 5,640 | 4,680 |
| 29 Apr 2026 | ₹244.3 | ₹252.35 | ₹183.05 | ₹220.6 | 8,060 | 2,840 |
| 30 Apr 2026 | ₹288.95 | ₹499.75 | ₹281.35 | ₹285 | 8,300 | 2,520 |
| 4 May 2026 | ₹253.8 | ₹265.3 | ₹180 | ₹215.55 | 6,080 | 4,600 |
| 5 May 2026 | ₹243.95 | ₹282.45 | ₹182 | ₹182 | 10,300 | 8,820 |
| 6 May 2026 | ₹140 | ₹188 | ₹96.9 | ₹96.9 | 11,280 | 6,520 |
| 7 May 2026 | ₹102.8 | ₹114.75 | ₹78.65 | ₹96 | 6,340 | 7,480 |
| 8 May 2026 | ₹97.35 | ₹138 | ₹94.5 | ₹111.15 | 7,540 | 10,760 |
| 11 May 2026 | ₹117.4 | ₹244.25 | ₹117.4 | ₹237 | 4,260 | 10,340 |
| 12 May 2026 | ₹275.45 | ₹519 | ₹275.45 | ₹450.7 | 22,160 | 14,320 |
| 13 May 2026 | ₹421.4 | ₹620 | ₹369 | ₹464 | 16,900 | 13,380 |
| 14 May 2026 | ₹407 | ₹483.6 | ₹247.1 | ₹250.6 | 24,260 | 12,820 |
| 15 May 2026 | ₹263.3 | ₹347.5 | ₹215 | ₹297.65 | 57,420 | 23,080 |
| 18 May 2026 | ₹394 | ₹496.75 | ₹239.2 | ₹263.5 | 1,04,080 | 30,200 |
| 19 May 2026 | ₹227 | ₹227 | ₹127 | ₹174.85 | 2,40,460 | 73,120 |
| 20 May 2026 | ₹244.75 | ₹264.95 | ₹108.15 | ₹110 | 3,87,280 | 1,09,200 |
| 21 May 2026 | ₹90 | ₹131.25 | ₹55.4 | ₹86.95 | 16,75,920 | 2,93,180 |
| 22 May 2026 | ₹82.55 | ₹82.55 | ₹34.95 | ₹36.8 | 59,74,940 | 4,30,160 |
| 25 May 2026 | ₹19.95 | ₹24 | ₹6.6 | ₹11 | 42,87,880 | 0 |
| 26 May 2026 | ₹7.5 | ₹7.95 | ₹1 | ₹1.35 | 54,66,560 | 0 |
| 27 May 2026 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 2,25,18,940 | 0 |