SENSEX 75,900 PE — 27 May 2026 Expiry History
SENSEX 75,900 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹419.75 and a low of ₹28. Final close ₹31.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹419.5 | ₹419.75 | ₹116 | ₹121.55 | 44,52,820 | 0 |
| 26 May 2026 | ₹160.25 | ₹276.85 | ₹78.35 | ₹195.75 | 1,29,85,500 | 0 |
| 27 May 2026 | ₹250 | ₹260 | ₹28 | ₹31.75 | 62,92,52,020 | 0 |