SENSEX 75,900 PE traded across 15 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹1,824.35 and a low of ₹28. Final close ₹31.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹686.8 | ₹826.75 | ₹669.5 | ₹686.55 | 1,240 | 680 |
| 5 May 2026 | ₹862.65 | ₹876 | ₹667.5 | ₹668.4 | 720 | 820 |
| 6 May 2026 | ₹585.3 | ₹601.75 | ₹525.25 | ₹601.5 | 400 | 860 |
| 11 May 2026 | ₹888.9 | ₹967.85 | ₹739.4 | ₹967.85 | 820 | 360 |
| 12 May 2026 | ₹1,192.45 | ₹1,500 | ₹1,191.05 | ₹1,500 | 100 | 420 |
| 14 May 2026 | ₹1,409.35 | ₹1,642.65 | ₹1,073.4 | ₹1,078.5 | 580 | 640 |
| 15 May 2026 | ₹1,200.5 | ₹1,370 | ₹956.3 | ₹1,250.05 | 4,620 | 3,320 |
| 18 May 2026 | ₹1,824.35 | ₹1,824.35 | ₹1,120 | ₹1,172.55 | 1,560 | 3,760 |
| 19 May 2026 | ₹930 | ₹1,181.55 | ₹862.65 | ₹1,150.9 | 5,860 | 4,680 |
| 20 May 2026 | ₹1,450 | ₹1,460.85 | ₹985 | ₹989.45 | 2,860 | 5,280 |
| 21 May 2026 | ₹719.45 | ₹1,271.55 | ₹661.8 | ₹1,119.55 | 37,660 | 7,700 |
| 22 May 2026 | ₹871.3 | ₹942.55 | ₹571 | ₹699.15 | 12,42,680 | 33,820 |
| 25 May 2026 | ₹419.5 | ₹419.75 | ₹116 | ₹121.55 | 44,52,820 | 0 |
| 26 May 2026 | ₹160.25 | ₹276.85 | ₹78.35 | ₹195.75 | 1,29,85,500 | 0 |
| 27 May 2026 | ₹250 | ₹260 | ₹28 | ₹31.75 | 62,92,52,020 | 0 |