SENSEX 71,700 PE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹20.2 | ₹20.2 | ₹10.45 | ₹11.85 | 2,30,620 | 24,900 |
| 25 May 2026 | ₹15 | ₹15 | ₹4.2 | ₹8.5 | 1,93,320 | 0 |
| 26 May 2026 | ₹6.7 | ₹6.7 | ₹0.55 | ₹0.9 | 71,120 | 0 |
| 27 May 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.15 | 48,460 | 0 |