SENSEX 82,200 CE — 27 May 2026 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.5 | ₹6 | ₹1.9 | ₹3.7 | 14,540 | 0 |
| 26 May 2026 | ₹1.45 | ₹2.85 | ₹0.5 | ₹0.6 | 10,740 | 0 |
| 27 May 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 20,280 | 0 |