SENSEX 82,200 CE traded across 14 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹180 | ₹180 | ₹180 | ₹180 | 20 | 20 |
| 29 Apr 2026 | ₹165 | ₹165 | ₹165 | ₹165 | 20 | 40 |
| 30 Apr 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 80 | 60 |
| 4 May 2026 | ₹139 | ₹139 | ₹139 | ₹139 | 20 | 80 |
| 5 May 2026 | ₹131.1 | ₹131.1 | ₹131.1 | ₹131.1 | 20 | 80 |
| 6 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 60 |
| 8 May 2026 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 20 | 80 |
| 11 May 2026 | ₹44.1 | ₹44.1 | ₹44.1 | ₹44.1 | 20 | 60 |
| 19 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 40 |
| 20 May 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 120 |
| 22 May 2026 | ₹5.15 | ₹6.65 | ₹2.45 | ₹6.3 | 22,240 | 1,440 |
| 25 May 2026 | ₹3.5 | ₹6 | ₹1.9 | ₹3.7 | 14,540 | 0 |
| 26 May 2026 | ₹1.45 | ₹2.85 | ₹0.5 | ₹0.6 | 10,740 | 0 |
| 27 May 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 20,280 | 0 |