SENSEX 65,700 PE — 27 May 2026 Expiry History

Name: SENSEX 65,700 PE 2026-05-27 price history
Creator: MoneyTicks

SENSEX 65,700 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 May 2026	₹2.35	₹2.35	₹2.35	₹2.35	120	0
22 May 2026	₹2.4	₹8.4	₹2	₹4	22,820	2,620
25 May 2026	₹3.95	₹3.95	₹1.55	₹2.85	1,460	0
26 May 2026	₹2.85	₹2.85	₹0.2	₹1.5	2,340	0
27 May 2026	₹0.25	₹0.25	₹0.05	₹0.25	200	0