SENSEX 76,300 CE — 27 May 2026 Expiry History
SENSEX 76,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹698.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹336.45 | ₹698.6 | ₹310 | ₹688.7 | 1,71,69,360 | 0 |
| 26 May 2026 | ₹555 | ₹559.45 | ₹138.55 | ₹159.2 | 1,56,31,080 | 0 |
| 27 May 2026 | ₹143 | ₹143 | ₹0.05 | ₹0.05 | 29,70,87,000 | 0 |