SENSEX 76,300 CE traded across 15 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,308.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,729.7 | ₹1,905.45 | ₹1,729.5 | ₹1,905.45 | 100 | 80 |
| 4 May 2026 | ₹2,138.2 | ₹2,308.55 | ₹2,138.2 | ₹2,308.55 | 40 | 100 |
| 5 May 2026 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 20 | 100 |
| 11 May 2026 | ₹1,350 | ₹1,470 | ₹1,168.1 | ₹1,168.1 | 920 | 340 |
| 13 May 2026 | ₹512.75 | ₹512.8 | ₹490 | ₹490 | 180 | 220 |
| 14 May 2026 | ₹665.3 | ₹753.4 | ₹665.3 | ₹675.25 | 240 | 220 |
| 15 May 2026 | ₹695 | ₹835 | ₹485.05 | ₹566.6 | 5,980 | 2,620 |
| 18 May 2026 | ₹334.35 | ₹561.2 | ₹281 | ₹515 | 6,460 | 4,360 |
| 19 May 2026 | ₹550 | ₹592 | ₹325.05 | ₹341.95 | 12,320 | 6,420 |
| 20 May 2026 | ₹233.45 | ₹398.2 | ₹227.35 | ₹367.3 | 18,880 | 8,220 |
| 21 May 2026 | ₹460 | ₹460 | ₹202.1 | ₹235.3 | 1,56,320 | 20,900 |
| 22 May 2026 | ₹240 | ₹377 | ₹202 | ₹260.3 | 29,36,520 | 67,020 |
| 25 May 2026 | ₹336.45 | ₹698.6 | ₹310 | ₹688.7 | 1,71,69,360 | 0 |
| 26 May 2026 | ₹555 | ₹559.45 | ₹138.55 | ₹159.2 | 1,56,31,080 | 0 |
| 27 May 2026 | ₹143 | ₹143 | ₹0.05 | ₹0.05 | 29,70,87,000 | 0 |