SENSEX 75,600 PE traded across 13 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹536.4 | ₹570.75 | ₹519.1 | ₹519.95 | 940 | 600 |
| 8 May 2026 | ₹455.5 | ₹515.25 | ₹415.9 | ₹415.9 | 340 | 460 |
| 12 May 2026 | ₹1,114.95 | ₹1,314.1 | ₹1,073.8 | ₹1,314.1 | 1,000 | 780 |
| 14 May 2026 | ₹1,177.8 | ₹1,177.8 | ₹910 | ₹996.45 | 4,440 | 2,340 |
| 15 May 2026 | ₹996.45 | ₹1,195 | ₹830.8 | ₹1,092.3 | 11,080 | 2,460 |
| 18 May 2026 | ₹1,550.05 | ₹1,660 | ₹950.35 | ₹1,040 | 2,880 | 3,500 |
| 19 May 2026 | ₹839.4 | ₹1,025.95 | ₹724.95 | ₹995 | 29,700 | 7,380 |
| 20 May 2026 | ₹1,264.65 | ₹1,350 | ₹800 | ₹800 | 9,220 | 7,580 |
| 21 May 2026 | ₹508.65 | ₹1,080.6 | ₹507 | ₹926.65 | 5,05,620 | 31,400 |
| 22 May 2026 | ₹800.6 | ₹800.6 | ₹430.95 | ₹525 | 1,15,76,760 | 3,11,840 |
| 25 May 2026 | ₹377 | ₹377 | ₹76.65 | ₹82.05 | 40,68,860 | 0 |
| 26 May 2026 | ₹103.5 | ₹155.3 | ₹41.8 | ₹101.5 | 87,30,280 | 0 |
| 27 May 2026 | ₹110.05 | ₹138 | ₹0.05 | ₹0.05 | 35,14,86,760 | 0 |