SENSEX 85,400 CE traded across 8 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹72.6 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹72.6 | ₹72.6 | ₹72 | ₹72 | 220 | 0 |
| 7 May 2026 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 20 | 220 |
| 14 May 2026 | ₹12 | ₹12 | ₹3.1 | ₹3.1 | 240 | 340 |
| 15 May 2026 | ₹7.6 | ₹7.6 | ₹7 | ₹7 | 60 | 320 |
| 22 May 2026 | ₹2.2 | ₹4 | ₹1.4 | ₹1.4 | 1,740 | 920 |
| 25 May 2026 | ₹2.05 | ₹2.05 | ₹2 | ₹2.05 | 1,600 | 0 |
| 26 May 2026 | ₹2.05 | ₹2.05 | ₹1.65 | ₹1.65 | 20 | 0 |
| 27 May 2026 | ₹1 | ₹1.15 | ₹0.25 | ₹0.4 | 640 | 0 |