SENSEX 66,500 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 120 | 0 |
| 22 May 2026 | ₹2.95 | ₹4.6 | ₹2.5 | ₹4.15 | 3,400 | 780 |
| 25 May 2026 | ₹3.95 | ₹3.95 | ₹1.75 | ₹3.55 | 22,060 | 0 |
| 26 May 2026 | ₹2.85 | ₹2.85 | ₹0.25 | ₹0.4 | 16,340 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 8,040 | 0 |