SENSEX 90,000 CE traded across 7 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 60 | 60 |
| 15 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 60 |
| 19 May 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 200 | 120 |
| 22 May 2026 | ₹1.1 | ₹1.2 | ₹1.1 | ₹1.2 | 100 | 80 |
| 25 May 2026 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.5 | 180 | 0 |
| 26 May 2026 | ₹1.1 | ₹1.55 | ₹0.5 | ₹0.5 | 360 | 0 |
| 27 May 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 1,220 | 0 |