SENSEX 79,300 CE — 27 May 2026 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹19 | ₹19 | ₹6.2 | ₹13.4 | 6,21,800 | 0 |
| 26 May 2026 | ₹5.45 | ₹6.05 | ₹1.5 | ₹1.75 | 9,15,720 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 27,79,740 | 0 |