SENSEX 71,500 PE traded across 9 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹240.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹240.8 | ₹240.8 | ₹240.8 | ₹240.8 | 100 | 0 |
| 15 May 2026 | ₹51.95 | ₹51.95 | ₹51.95 | ₹51.95 | 100 | 100 |
| 19 May 2026 | ₹65 | ₹65 | ₹42.55 | ₹53.95 | 33,800 | 16,260 |
| 20 May 2026 | ₹75.5 | ₹86.65 | ₹32 | ₹32 | 2,13,720 | 65,740 |
| 21 May 2026 | ₹23.6 | ₹28.9 | ₹16.6 | ₹21.2 | 6,42,280 | 1,57,080 |
| 22 May 2026 | ₹19.75 | ₹19.75 | ₹9.1 | ₹11.05 | 27,05,320 | 2,20,580 |
| 25 May 2026 | ₹5.8 | ₹8.3 | ₹4 | ₹8.2 | 10,96,920 | 0 |
| 26 May 2026 | ₹4 | ₹6.05 | ₹0.5 | ₹0.5 | 13,48,700 | 0 |
| 27 May 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 10,60,340 | 0 |