SENSEX 66,900 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 120 | 0 |
| 22 May 2026 | ₹4.25 | ₹7.4 | ₹4.25 | ₹4.4 | 880 | 120 |
| 25 May 2026 | ₹4.3 | ₹4.3 | ₹2.8 | ₹2.8 | 420 | 0 |
| 26 May 2026 | ₹2 | ₹2.9 | ₹0.15 | ₹0.65 | 260 | 0 |
| 27 May 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.15 | 1,120 | 0 |