SENSEX 68,500 PE traded across 11 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹25 | ₹42 | ₹25 | ₹42 | 1,740 | 300 |
| 7 May 2026 | ₹0.05 | ₹0.1 | ₹0.05 | ₹0.1 | 1,440 | 1,440 |
| 15 May 2026 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 900 | 300 |
| 18 May 2026 | ₹19 | ₹36.85 | ₹19 | ₹26.8 | 1,880 | 1,300 |
| 19 May 2026 | ₹26 | ₹26 | ₹9.05 | ₹9.05 | 5,060 | 4,300 |
| 20 May 2026 | ₹12 | ₹12.5 | ₹7.8 | ₹8.9 | 11,880 | 7,000 |
| 21 May 2026 | ₹6.55 | ₹7.15 | ₹4.3 | ₹5.45 | 1,18,600 | 86,780 |
| 22 May 2026 | ₹3.9 | ₹5.25 | ₹3.25 | ₹4.6 | 6,04,960 | 92,460 |
| 25 May 2026 | ₹10 | ₹10 | ₹2.15 | ₹4.8 | 4,34,440 | 0 |
| 26 May 2026 | ₹3.05 | ₹3.05 | ₹0.45 | ₹0.55 | 2,96,700 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,84,740 | 0 |