SENSEX 69,500 PE traded across 7 sessions from 19 May 2026 to 27 May 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹16.4 | ₹20 | ₹10.95 | ₹15 | 5,740 | 2,220 |
| 20 May 2026 | ₹15 | ₹23.7 | ₹11.15 | ₹13.2 | 15,240 | 6,500 |
| 21 May 2026 | ₹8.5 | ₹9.4 | ₹5.8 | ₹7.15 | 84,540 | 29,120 |
| 22 May 2026 | ₹4.85 | ₹6.25 | ₹4.45 | ₹4.5 | 5,02,180 | 31,580 |
| 25 May 2026 | ₹5.9 | ₹5.9 | ₹2.25 | ₹5.3 | 3,26,560 | 0 |
| 26 May 2026 | ₹3.5 | ₹3.5 | ₹0.2 | ₹0.65 | 2,78,540 | 0 |
| 27 May 2026 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,24,640 | 0 |