SENSEX 71,600 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹25 | ₹27.75 | ₹20.5 | ₹20.5 | 520 | 340 |
| 22 May 2026 | ₹24.05 | ₹24.05 | ₹8.15 | ₹12.65 | 1,26,720 | 8,920 |
| 25 May 2026 | ₹11.15 | ₹11.2 | ₹4.1 | ₹8.75 | 56,860 | 0 |
| 26 May 2026 | ₹5.35 | ₹5.35 | ₹0.2 | ₹0.2 | 40,420 | 0 |
| 27 May 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 30,500 | 0 |