SENSEX 74,800 CE — 27 May 2026 Expiry History
SENSEX 74,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,992.5 and a low of ₹937.85. Final close ₹1,066.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,425 | ₹1,992.5 | ₹1,423.35 | ₹1,992.5 | 14,520 | 0 |
| 26 May 2026 | ₹1,510.3 | ₹1,821.4 | ₹1,147 | ₹1,278.25 | 10,820 | 0 |
| 27 May 2026 | ₹1,106.65 | ₹1,420 | ₹937.85 | ₹1,066.9 | 33,460 | 0 |