SENSEX 74,800 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,992.5 and a low of ₹624.55. Final close ₹1,066.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,327.1 | ₹1,327.75 | ₹1,125 | ₹1,217.3 | 1,360 | 840 |
| 13 May 2026 | ₹1,157.75 | ₹1,417 | ₹981.5 | ₹1,166.25 | 3,940 | 980 |
| 14 May 2026 | ₹1,273 | ₹1,630.9 | ₹996.9 | ₹1,460 | 5,140 | 1,880 |
| 15 May 2026 | ₹1,393.35 | ₹1,658.1 | ₹1,199.85 | ₹1,306 | 3,040 | 3,180 |
| 18 May 2026 | ₹890.45 | ₹1,340 | ₹754.75 | ₹1,264.55 | 9,400 | 4,260 |
| 19 May 2026 | ₹1,403.75 | ₹1,441.7 | ₹1,009.8 | ₹1,032.8 | 2,300 | 4,040 |
| 20 May 2026 | ₹662.65 | ₹1,160 | ₹624.55 | ₹1,150.1 | 42,440 | 6,500 |
| 21 May 2026 | ₹1,362.9 | ₹1,362.9 | ₹745 | ₹800.1 | 45,200 | 6,720 |
| 22 May 2026 | ₹800 | ₹1,272 | ₹800 | ₹1,039.7 | 95,460 | 14,200 |
| 25 May 2026 | ₹1,425 | ₹1,992.5 | ₹1,423.35 | ₹1,992.5 | 14,520 | 0 |
| 26 May 2026 | ₹1,510.3 | ₹1,821.4 | ₹1,147 | ₹1,278.25 | 10,820 | 0 |
| 27 May 2026 | ₹1,106.65 | ₹1,420 | ₹937.85 | ₹1,066.9 | 33,460 | 0 |