SENSEX 76,400 PE traded across 15 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹1,802.3 and a low of ₹198.85. Final close ₹531.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹799.3 | ₹925.5 | ₹654.85 | ₹823.4 | 1,920 | 600 |
| 5 May 2026 | ₹910 | ₹1,063.5 | ₹819.1 | ₹832.05 | 3,780 | 480 |
| 6 May 2026 | ₹559.4 | ₹860.6 | ₹475.45 | ₹475.45 | 640 | 300 |
| 7 May 2026 | ₹529.65 | ₹600.8 | ₹438.65 | ₹438.65 | 360 | 320 |
| 8 May 2026 | ₹350.95 | ₹350.95 | ₹350.95 | ₹350.95 | 20 | 340 |
| 14 May 2026 | ₹1,701.9 | ₹1,802.3 | ₹1,326.2 | ₹1,392.95 | 3,740 | 1,400 |
| 15 May 2026 | ₹1,410 | ₹1,690 | ₹1,250 | ₹1,550.05 | 3,000 | 1,800 |
| 18 May 2026 | ₹1,640 | ₹1,670 | ₹1,390 | ₹1,500 | 1,660 | 2,200 |
| 19 May 2026 | ₹1,250 | ₹1,475.95 | ₹1,160 | ₹1,475.95 | 1,060 | 2,600 |
| 20 May 2026 | ₹1,439.95 | ₹1,439.95 | ₹1,300 | ₹1,323.9 | 780 | 2,960 |
| 21 May 2026 | ₹950 | ₹1,579 | ₹950 | ₹1,457.9 | 4,700 | 2,860 |
| 22 May 2026 | ₹1,250 | ₹1,264.8 | ₹861.9 | ₹1,038.45 | 61,140 | 13,580 |
| 25 May 2026 | ₹562.95 | ₹608.8 | ₹232.4 | ₹236.6 | 94,32,900 | 0 |
| 26 May 2026 | ₹330.55 | ₹585.85 | ₹198.85 | ₹460.5 | 1,72,43,660 | 0 |
| 27 May 2026 | ₹570.2 | ₹665 | ₹248 | ₹531.35 | 1,51,28,640 | 0 |