SENSEX 76,400 PE — 27 May 2026 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹665 and a low of ₹198.85. Final close ₹531.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹562.95 | ₹608.8 | ₹232.4 | ₹236.6 | 94,32,900 | 0 |
| 26 May 2026 | ₹330.55 | ₹585.85 | ₹198.85 | ₹460.5 | 1,72,43,660 | 0 |
| 27 May 2026 | ₹570.2 | ₹665 | ₹248 | ₹531.35 | 1,51,28,640 | 0 |