SENSEX 75,700 PE traded across 16 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹1,795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹293.5 | ₹293.5 | ₹293.5 | ₹293.5 | 20 | 0 |
| 6 May 2026 | ₹473.05 | ₹582.85 | ₹473.05 | ₹547.55 | 580 | 520 |
| 7 May 2026 | ₹422.05 | ₹422.05 | ₹353.6 | ₹353.6 | 40 | 500 |
| 8 May 2026 | ₹473 | ₹548.7 | ₹453.85 | ₹548.7 | 160 | 380 |
| 11 May 2026 | ₹772.15 | ₹900 | ₹671.5 | ₹891.75 | 1,440 | 800 |
| 12 May 2026 | ₹1,178.2 | ₹1,369.6 | ₹1,128 | ₹1,369.6 | 220 | 1,000 |
| 14 May 2026 | ₹1,297.1 | ₹1,432.75 | ₹988.7 | ₹1,022.15 | 2,400 | 1,520 |
| 15 May 2026 | ₹1,036.8 | ₹1,260 | ₹871 | ₹1,129.95 | 9,720 | 2,780 |
| 18 May 2026 | ₹1,620 | ₹1,795 | ₹995 | ₹1,066 | 3,600 | 3,700 |
| 19 May 2026 | ₹1,095.65 | ₹1,095.65 | ₹772.05 | ₹1,070.7 | 30,660 | 7,360 |
| 20 May 2026 | ₹999 | ₹1,409.9 | ₹880 | ₹895 | 5,160 | 7,540 |
| 21 May 2026 | ₹601.05 | ₹1,150 | ₹589.95 | ₹991.9 | 3,10,200 | 21,440 |
| 22 May 2026 | ₹790 | ₹827.8 | ₹475.95 | ₹581.35 | 89,89,340 | 2,22,440 |
| 25 May 2026 | ₹350 | ₹350 | ₹87.9 | ₹93.6 | 46,92,560 | 0 |
| 26 May 2026 | ₹118.15 | ₹191.15 | ₹51.75 | ₹127.2 | 88,04,040 | 0 |
| 27 May 2026 | ₹135.85 | ₹177.25 | ₹0.05 | ₹0.05 | 62,75,83,040 | 0 |