SENSEX 74,600 PE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹1,268 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹509.65 | ₹611.45 | ₹499 | ₹608.05 | 560 | 400 |
| 29 Apr 2026 | ₹479.25 | ₹479.25 | ₹329.35 | ₹434.3 | 720 | 560 |
| 30 Apr 2026 | ₹582.4 | ₹582.4 | ₹511.8 | ₹513.4 | 440 | 360 |
| 4 May 2026 | ₹500.15 | ₹500.15 | ₹393.6 | ₹408.65 | 600 | 540 |
| 6 May 2026 | ₹309.8 | ₹410 | ₹272.35 | ₹272.35 | 900 | 1,020 |
| 8 May 2026 | ₹234.05 | ₹267 | ₹231.55 | ₹267 | 360 | 680 |
| 12 May 2026 | ₹669.05 | ₹1,100.95 | ₹653.05 | ₹980 | 3,720 | 2,060 |
| 13 May 2026 | ₹990.15 | ₹1,268 | ₹866.8 | ₹975.35 | 6,180 | 1,800 |
| 14 May 2026 | ₹792 | ₹1,020 | ₹584.4 | ₹631.9 | 3,580 | 2,840 |
| 15 May 2026 | ₹627.15 | ₹760 | ₹510 | ₹705 | 4,880 | 3,440 |
| 18 May 2026 | ₹929.95 | ₹1,121.3 | ₹584.2 | ₹633.45 | 15,220 | 5,760 |
| 19 May 2026 | ₹470.3 | ₹566.45 | ₹400 | ₹533.65 | 9,500 | 6,140 |
| 20 May 2026 | ₹748.4 | ₹779.9 | ₹400 | ₹400 | 26,440 | 9,420 |
| 21 May 2026 | ₹384.45 | ₹548.95 | ₹250.95 | ₹438.05 | 2,66,120 | 36,240 |
| 22 May 2026 | ₹380 | ₹380 | ₹165.65 | ₹195.65 | 20,22,060 | 60,080 |
| 25 May 2026 | ₹190 | ₹190 | ₹24.8 | ₹30.05 | 29,63,240 | 0 |
| 26 May 2026 | ₹30 | ₹30 | ₹4.5 | ₹4.75 | 31,89,900 | 0 |
| 27 May 2026 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 1,64,56,800 | 0 |