SENSEX 70,500 PE traded across 8 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹80 | ₹85 | ₹80 | ₹85 | 240 | 120 |
| 19 May 2026 | ₹30 | ₹37.05 | ₹22.7 | ₹28.1 | 6,200 | 680 |
| 20 May 2026 | ₹25 | ₹47.15 | ₹17.2 | ₹17.2 | 44,280 | 11,620 |
| 21 May 2026 | ₹12 | ₹14.65 | ₹9.05 | ₹10.3 | 1,84,320 | 45,620 |
| 22 May 2026 | ₹10.3 | ₹10.4 | ₹5.4 | ₹6.1 | 14,45,960 | 95,360 |
| 25 May 2026 | ₹6.2 | ₹6.55 | ₹3.1 | ₹6.05 | 9,73,820 | 0 |
| 26 May 2026 | ₹3.05 | ₹3.05 | ₹0.25 | ₹0.3 | 7,81,580 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,51,940 | 0 |