SENSEX 72,100 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹54.45 | ₹65 | ₹54.45 | ₹61 | 3,060 | 20 |
| 21 May 2026 | ₹60.9 | ₹60.9 | ₹30.7 | ₹36.45 | 3,380 | 1,780 |
| 22 May 2026 | ₹30 | ₹30 | ₹13.7 | ₹16.95 | 2,52,820 | 8,900 |
| 25 May 2026 | ₹16.1 | ₹16.1 | ₹4.8 | ₹8.9 | 1,64,700 | 0 |
| 26 May 2026 | ₹2.6 | ₹4.5 | ₹0.5 | ₹0.5 | 73,200 | 0 |
| 27 May 2026 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 8,13,560 | 0 |