SENSEX 75,400 PE traded across 12 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹768 | ₹768 | ₹581.45 | ₹616.8 | 360 | 180 |
| 13 May 2026 | ₹1,424.6 | ₹1,456.95 | ₹1,197.5 | ₹1,407.65 | 2,820 | 1,800 |
| 14 May 2026 | ₹1,113.05 | ₹1,434.9 | ₹827.9 | ₹880 | 5,660 | 2,880 |
| 15 May 2026 | ₹544.65 | ₹1,101.5 | ₹544.65 | ₹995 | 12,060 | 3,460 |
| 18 May 2026 | ₹1,430.85 | ₹1,600 | ₹869.95 | ₹943.9 | 9,880 | 4,980 |
| 19 May 2026 | ₹812.95 | ₹912 | ₹644.8 | ₹909.55 | 25,620 | 6,220 |
| 20 May 2026 | ₹1,200 | ₹1,250 | ₹684.75 | ₹684.75 | 22,480 | 9,180 |
| 21 May 2026 | ₹500.05 | ₹959.15 | ₹451.15 | ₹805.2 | 4,84,300 | 38,280 |
| 22 May 2026 | ₹700 | ₹712.35 | ₹360.6 | ₹438.05 | 68,88,640 | 2,99,320 |
| 25 May 2026 | ₹513.95 | ₹513.95 | ₹59.7 | ₹64.45 | 40,45,940 | 0 |
| 26 May 2026 | ₹80.05 | ₹100.3 | ₹27.65 | ₹61.35 | 77,05,900 | 0 |
| 27 May 2026 | ₹77.95 | ₹77.95 | ₹0.05 | ₹0.05 | 15,57,19,260 | 0 |