SENSEX 76,100 CE — 27 May 2026 Expiry History
SENSEX 76,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹849.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹431.65 | ₹849.95 | ₹431.65 | ₹838.55 | 53,41,980 | 0 |
| 26 May 2026 | ₹603.55 | ₹667.4 | ₹208.05 | ₹246.2 | 81,97,000 | 0 |
| 27 May 2026 | ₹186.65 | ₹250 | ₹0.05 | ₹0.05 | 47,55,11,020 | 0 |