SENSEX 76,100 CE traded across 13 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹1,582 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,580 | ₹1,582 | ₹1,258.7 | ₹1,288.3 | 700 | 480 |
| 12 May 2026 | ₹848.95 | ₹864.9 | ₹600 | ₹615 | 900 | 400 |
| 13 May 2026 | ₹579.95 | ₹680 | ₹579.95 | ₹680 | 60 | 440 |
| 14 May 2026 | ₹665 | ₹878.95 | ₹640 | ₹861.15 | 300 | 520 |
| 15 May 2026 | ₹685.9 | ₹935 | ₹557.2 | ₹620 | 3,140 | 840 |
| 18 May 2026 | ₹372.15 | ₹635.5 | ₹333 | ₹594.95 | 4,320 | 2,460 |
| 19 May 2026 | ₹670.8 | ₹685 | ₹385.05 | ₹407.2 | 11,500 | 4,280 |
| 20 May 2026 | ₹282.05 | ₹471.3 | ₹262.65 | ₹453.1 | 13,300 | 5,400 |
| 21 May 2026 | ₹555 | ₹555.85 | ₹247.6 | ₹274.05 | 1,33,180 | 19,280 |
| 22 May 2026 | ₹299.95 | ₹460 | ₹251.05 | ₹319.9 | 38,36,040 | 79,700 |
| 25 May 2026 | ₹431.65 | ₹849.95 | ₹431.65 | ₹838.55 | 53,41,980 | 0 |
| 26 May 2026 | ₹603.55 | ₹667.4 | ₹208.05 | ₹246.2 | 81,97,000 | 0 |
| 27 May 2026 | ₹186.65 | ₹250 | ₹0.05 | ₹0.05 | 47,55,11,020 | 0 |