SENSEX 77,700 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹1,705.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,650 | ₹1,650 | ₹1,639.2 | ₹1,639.2 | 60 | 20 |
| 4 May 2026 | ₹1,650.05 | ₹1,705.65 | ₹1,376.9 | ₹1,464.9 | 300 | 100 |
| 6 May 2026 | ₹1,251.95 | ₹1,639 | ₹1,100 | ₹1,639 | 900 | 360 |
| 7 May 2026 | ₹1,638.75 | ₹1,638.75 | ₹1,393.95 | ₹1,393.95 | 40 | 340 |
| 8 May 2026 | ₹1,120.45 | ₹1,189.25 | ₹1,087.05 | ₹1,101.95 | 2,960 | 2,080 |
| 11 May 2026 | ₹719.5 | ₹719.5 | ₹719.45 | ₹719.45 | 60 | 2,040 |
| 13 May 2026 | ₹314.5 | ₹314.5 | ₹228 | ₹228 | 440 | 2,440 |
| 14 May 2026 | ₹286.8 | ₹301.2 | ₹231.3 | ₹253.8 | 2,040 | 1,820 |
| 15 May 2026 | ₹265 | ₹316.2 | ₹174.6 | ₹206 | 7,200 | 3,040 |
| 18 May 2026 | ₹140 | ₹187.85 | ₹140 | ₹177.05 | 3,380 | 1,880 |
| 19 May 2026 | ₹130.4 | ₹130.4 | ₹80.85 | ₹86.55 | 1,320 | 2,540 |
| 20 May 2026 | ₹66 | ₹106.35 | ₹58.1 | ₹83.8 | 1,600 | 2,940 |
| 21 May 2026 | ₹84.8 | ₹92.8 | ₹46.05 | ₹60.7 | 94,940 | 15,920 |
| 22 May 2026 | ₹56.95 | ₹74.1 | ₹45.05 | ₹65.5 | 11,20,060 | 75,780 |
| 25 May 2026 | ₹85 | ₹108.9 | ₹42.25 | ₹108.9 | 27,13,080 | 0 |
| 26 May 2026 | ₹65.2 | ₹65.2 | ₹7.8 | ₹7.85 | 54,72,360 | 0 |
| 27 May 2026 | ₹2.85 | ₹3 | ₹0.05 | ₹0.1 | 1,68,44,700 | 0 |