SENSEX 77,700 CE — 27 May 2026 Expiry History
SENSEX 77,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹108.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹85 | ₹108.9 | ₹42.25 | ₹108.9 | 27,13,080 | 0 |
| 26 May 2026 | ₹65.2 | ₹65.2 | ₹7.8 | ₹7.85 | 54,72,360 | 0 |
| 27 May 2026 | ₹2.85 | ₹3 | ₹0.05 | ₹0.1 | 1,68,44,700 | 0 |