SENSEX 78,400 CE traded across 12 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹784.1 | ₹784.1 | ₹774 | ₹774 | 40 | 20 |
| 7 May 2026 | ₹1,041.15 | ₹1,157.5 | ₹1,041.15 | ₹1,053.8 | 200 | 120 |
| 14 May 2026 | ₹207.05 | ₹207.05 | ₹131 | ₹144.65 | 80 | 120 |
| 15 May 2026 | ₹144.7 | ₹144.7 | ₹95 | ₹95 | 180 | 100 |
| 18 May 2026 | ₹95 | ₹97.85 | ₹81.7 | ₹81.7 | 480 | 180 |
| 19 May 2026 | ₹81.7 | ₹81.7 | ₹37.05 | ₹37.05 | 400 | 200 |
| 20 May 2026 | ₹39.15 | ₹42.95 | ₹33.6 | ₹38.95 | 2,320 | 1,200 |
| 21 May 2026 | ₹41 | ₹41.85 | ₹23.7 | ₹33.4 | 19,820 | 5,020 |
| 22 May 2026 | ₹31.95 | ₹40.45 | ₹24 | ₹37.25 | 7,51,780 | 45,620 |
| 25 May 2026 | ₹38.75 | ₹39.6 | ₹15.8 | ₹39.25 | 11,87,620 | 0 |
| 26 May 2026 | ₹21 | ₹21 | ₹2.9 | ₹2.9 | 20,01,480 | 0 |
| 27 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 74,44,420 | 0 |