SENSEX 78,400 CE — 27 May 2026 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹38.75 | ₹39.6 | ₹15.8 | ₹39.25 | 11,87,620 | 0 |
| 26 May 2026 | ₹21 | ₹21 | ₹2.9 | ₹2.9 | 20,01,480 | 0 |
| 27 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 74,44,420 | 0 |